PRIVATI
Auto e motori
Indietro
Casa e beni
Salute e protezione
Risparmio e investimento
Previdenza
BUSINESS
Professionisti
Aziende
Scopri HDI
Assistenza
Trova agenzia
Area riservata
Quotazione Unit MULTI SOLUTION-BILANCIATO PRUDENTE B
Valorizzazione
| Data | Valore quota |
|---|---|
| 04/06/2025 | 10,64400 |
| 27/05/2025 | 10,62500 |
| 20/05/2025 | 10,61600 |
| 13/05/2025 | 10,56900 |
| 06/05/2025 | 10,52300 |
| 29/04/2025 | 10,49400 |
| 23/04/2025 | 10,46900 |
| 15/04/2025 | 10,42900 |
| 08/04/2025 | 10,33800 |
| 01/04/2025 | 10,51000 |
| 25/03/2025 | 10,52000 |
| 18/03/2025 | 10,43900 |
| 11/03/2025 | 10,40400 |
| 04/03/2025 | 10,65600 |
| 28/02/2025 | 10,75000 |
| 25/02/2025 | 10,72200 |
| 18/02/2025 | 10,76800 |
| 11/02/2025 | 10,77000 |
| 04/02/2025 | 10,78000 |
| 28/01/2025 | 10,67700 |
| 21/01/2025 | 10,69600 |
| 14/01/2025 | 10,57100 |
| 08/01/2025 | 10,64900 |
| 31/12/2024 | 10,70300 |
| 27/12/2024 | 10,72200 |
| 17/12/2024 | 10,79100 |
| 10/12/2024 | 10,85600 |
| 03/12/2024 | 10,84700 |
| 26/11/2024 | 10,75200 |
| 19/11/2024 | 10,66500 |
| 12/11/2024 | 10,67800 |
| 05/11/2024 | 10,53200 |
| 29/10/2024 | 10,60800 |
| 22/10/2024 | 10,60200 |
| 15/10/2024 | 10,63000 |
| 08/10/2024 | 10,57200 |
| 01/10/2024 | 10,62600 |
| 24/09/2024 | 10,58100 |
| 17/09/2024 | 10,53900 |
| 10/09/2024 | 10,50000 |
| 03/09/2024 | 10,46000 |
| 27/08/2024 | 10,44900 |
| 20/08/2024 | 10,47000 |
| 13/08/2024 | 10,43100 |
| 06/08/2024 | 10,37400 |
| 30/07/2024 | 10,40500 |
| 23/07/2024 | 10,39000 |
| 16/07/2024 | 10,40000 |
| 09/07/2024 | 10,30600 |
| 02/07/2024 | 10,26000 |
| 25/06/2024 | 10,30800 |
| 18/06/2024 | 10,31300 |
| 11/06/2024 | 10,20900 |
| 04/06/2024 | 10,23200 |
| 28/05/2024 | 10,21400 |
| 21/05/2024 | 10,25600 |
| 14/05/2024 | 10,21600 |
| 07/05/2024 | 10,26500 |