PRIVATI
Auto e motori
Indietro
Casa e beni
Salute e protezione
Risparmio e investimento
Previdenza
BUSINESS
Professionisti
Aziende
Scopri HDI
Assistenza
Trova agenzia
Area riservata
Quotazione Unit MULTI SOLUTION-BILANCIATO DINAMICO B
Valorizzazione
| Data | Valore quota |
|---|---|
| 04/06/2025 | 13,97100 |
| 27/05/2025 | 13,93800 |
| 20/05/2025 | 14,02300 |
| 13/05/2025 | 13,97700 |
| 06/05/2025 | 13,55100 |
| 29/04/2025 | 13,33800 |
| 23/04/2025 | 13,19000 |
| 15/04/2025 | 13,15800 |
| 08/04/2025 | 12,99000 |
| 01/04/2025 | 13,78400 |
| 25/03/2025 | 13,99400 |
| 18/03/2025 | 13,71300 |
| 11/03/2025 | 13,59600 |
| 04/03/2025 | 14,17400 |
| 28/02/2025 | 14,46300 |
| 25/02/2025 | 14,42900 |
| 18/02/2025 | 14,69700 |
| 11/02/2025 | 14,69300 |
| 04/02/2025 | 14,64100 |
| 28/01/2025 | 14,53600 |
| 21/01/2025 | 14,55600 |
| 14/01/2025 | 14,31300 |
| 08/01/2025 | 14,46700 |
| 31/12/2024 | 14,41400 |
| 27/12/2024 | 14,47200 |
| 17/12/2024 | 14,59200 |
| 10/12/2024 | 14,65300 |
| 03/12/2024 | 14,61600 |
| 26/11/2024 | 14,51600 |
| 19/11/2024 | 14,29600 |
| 12/11/2024 | 14,38000 |
| 05/11/2024 | 13,91900 |
| 29/10/2024 | 14,10400 |
| 22/10/2024 | 14,10500 |
| 15/10/2024 | 14,09200 |
| 08/10/2024 | 13,94100 |
| 01/10/2024 | 13,88700 |
| 24/09/2024 | 13,82700 |
| 17/09/2024 | 13,72000 |
| 10/09/2024 | 13,51500 |
| 03/09/2024 | 13,61800 |
| 27/08/2024 | 13,59700 |
| 20/08/2024 | 13,59100 |
| 13/08/2024 | 13,40600 |
| 06/08/2024 | 13,15900 |
| 30/07/2024 | 13,53400 |
| 23/07/2024 | 13,67500 |
| 16/07/2024 | 13,76200 |
| 09/07/2024 | 13,64000 |
| 02/07/2024 | 13,52700 |
| 25/06/2024 | 13,55900 |
| 18/06/2024 | 13,55400 |
| 11/06/2024 | 13,37100 |
| 04/06/2024 | 13,21600 |
| 28/05/2024 | 13,27300 |
| 21/05/2024 | 13,33600 |
| 14/05/2024 | 13,23400 |
| 07/05/2024 | 13,22800 |