PRIVATI
Auto e motori
Indietro
Casa e beni
Salute e protezione
Risparmio e investimento
Previdenza
BUSINESS
Professionisti
Aziende
Scopri HDI
Assistenza
Trova agenzia
Area riservata
Quotazione Unit MULTI SOLUTION-BILANCIATO DINAMICO A
Valorizzazione
| Data | Valore quota |
|---|---|
| 04/06/2025 | 13,74700 |
| 27/05/2025 | 13,71500 |
| 20/05/2025 | 13,79900 |
| 13/05/2025 | 13,75500 |
| 06/05/2025 | 13,33500 |
| 29/04/2025 | 13,12700 |
| 23/04/2025 | 12,98200 |
| 15/04/2025 | 12,95000 |
| 08/04/2025 | 12,78500 |
| 01/04/2025 | 13,56700 |
| 25/03/2025 | 13,77400 |
| 18/03/2025 | 13,49900 |
| 11/03/2025 | 13,38400 |
| 04/03/2025 | 13,95400 |
| 28/02/2025 | 14,23800 |
| 25/02/2025 | 14,20500 |
| 18/02/2025 | 14,46900 |
| 11/02/2025 | 14,46600 |
| 04/02/2025 | 14,41600 |
| 28/01/2025 | 14,31300 |
| 21/01/2025 | 14,33200 |
| 14/01/2025 | 14,09400 |
| 08/01/2025 | 14,24600 |
| 31/12/2024 | 14,19500 |
| 27/12/2024 | 14,25100 |
| 17/12/2024 | 14,37100 |
| 10/12/2024 | 14,43200 |
| 03/12/2024 | 14,39600 |
| 26/11/2024 | 14,29800 |
| 19/11/2024 | 14,08100 |
| 12/11/2024 | 14,16500 |
| 05/11/2024 | 13,71100 |
| 29/10/2024 | 13,89400 |
| 22/10/2024 | 13,89500 |
| 15/10/2024 | 13,88400 |
| 08/10/2024 | 13,73500 |
| 01/10/2024 | 13,68300 |
| 24/09/2024 | 13,62400 |
| 17/09/2024 | 13,51900 |
| 10/09/2024 | 13,31700 |
| 03/09/2024 | 13,41900 |
| 27/08/2024 | 13,39900 |
| 20/08/2024 | 13,39400 |
| 13/08/2024 | 13,21200 |
| 06/08/2024 | 12,96900 |
| 30/07/2024 | 13,33900 |
| 23/07/2024 | 13,47900 |
| 16/07/2024 | 13,56500 |
| 09/07/2024 | 13,44500 |
| 02/07/2024 | 13,33400 |
| 25/06/2024 | 13,36700 |
| 18/06/2024 | 13,36200 |
| 11/06/2024 | 13,18200 |
| 04/06/2024 | 13,02900 |
| 28/05/2024 | 13,08600 |
| 21/05/2024 | 13,14900 |
| 14/05/2024 | 13,04900 |
| 07/05/2024 | 13,04400 |