PRIVATI
Auto e motori
Indietro
Casa e beni
Salute e protezione
Risparmio e investimento
Previdenza
BUSINESS
Professionisti
Aziende
Scopri HDI
Assistenza
Trova agenzia
Area riservata
Quotazione Unit MULTI SOLUTION-BILANCIATO AUDACE B
Valorizzazione
| Data | Valore quota |
|---|---|
| 04/06/2025 | 15,36200 |
| 27/05/2025 | 15,33100 |
| 20/05/2025 | 15,46300 |
| 13/05/2025 | 15,41700 |
| 06/05/2025 | 14,79900 |
| 29/04/2025 | 14,46900 |
| 23/04/2025 | 14,24500 |
| 15/04/2025 | 14,22300 |
| 08/04/2025 | 13,99400 |
| 01/04/2025 | 15,16700 |
| 25/03/2025 | 15,49500 |
| 18/03/2025 | 15,10200 |
| 11/03/2025 | 14,92200 |
| 04/03/2025 | 15,68200 |
| 28/02/2025 | 16,08200 |
| 25/02/2025 | 16,06500 |
| 18/02/2025 | 16,46200 |
| 11/02/2025 | 16,45700 |
| 04/02/2025 | 16,36800 |
| 28/01/2025 | 16,25000 |
| 21/01/2025 | 16,28000 |
| 14/01/2025 | 15,98000 |
| 08/01/2025 | 16,18900 |
| 31/12/2024 | 16,06100 |
| 27/12/2024 | 16,14200 |
| 17/12/2024 | 16,29300 |
| 10/12/2024 | 16,35800 |
| 03/12/2024 | 16,30900 |
| 26/11/2024 | 16,21400 |
| 19/11/2024 | 15,91900 |
| 12/11/2024 | 16,03000 |
| 05/11/2024 | 15,40300 |
| 29/10/2024 | 15,65900 |
| 22/10/2024 | 15,66700 |
| 15/10/2024 | 15,63800 |
| 08/10/2024 | 15,43600 |
| 01/10/2024 | 15,32000 |
| 24/09/2024 | 15,25000 |
| 17/09/2024 | 15,08800 |
| 10/09/2024 | 14,77500 |
| 03/09/2024 | 14,97500 |
| 27/08/2024 | 14,95200 |
| 20/08/2024 | 14,93400 |
| 13/08/2024 | 14,66200 |
| 06/08/2024 | 14,27900 |
| 30/07/2024 | 14,85700 |
| 23/07/2024 | 15,09500 |
| 16/07/2024 | 15,25300 |
| 09/07/2024 | 15,10900 |
| 02/07/2024 | 14,94800 |
| 25/06/2024 | 14,97500 |
| 18/06/2024 | 14,97000 |
| 11/06/2024 | 14,73300 |
| 04/06/2024 | 14,45300 |
| 28/05/2024 | 14,57100 |
| 21/05/2024 | 14,65200 |
| 14/05/2024 | 14,51800 |
| 07/05/2024 | 14,47400 |