PRIVATI
Auto e motori
Indietro
Casa e beni
Salute e protezione
Risparmio e investimento
Previdenza
BUSINESS
Professionisti
Aziende
Scopri HDI
Assistenza
Trova agenzia
Area riservata
Quotazione Unit MULTI SOLUTION-BILANCIATO AUDACE A
Valorizzazione
| Data | Valore quota |
|---|---|
| 04/06/2025 | 15,11800 |
| 27/05/2025 | 15,08800 |
| 20/05/2025 | 15,21700 |
| 13/05/2025 | 15,17400 |
| 06/05/2025 | 14,56500 |
| 29/04/2025 | 14,24200 |
| 23/04/2025 | 14,02100 |
| 15/04/2025 | 14000000 |
| 08/04/2025 | 13,77500 |
| 01/04/2025 | 14,93100 |
| 25/03/2025 | 15,25400 |
| 18/03/2025 | 14,86800 |
| 11/03/2025 | 14,69100 |
| 04/03/2025 | 15,44000 |
| 28/02/2025 | 15,83400 |
| 25/02/2025 | 15,81800 |
| 18/02/2025 | 16,20900 |
| 11/02/2025 | 16,20500 |
| 04/02/2025 | 16,11800 |
| 28/01/2025 | 16,00200 |
| 21/01/2025 | 16,03200 |
| 14/01/2025 | 15,73800 |
| 08/01/2025 | 15,94400 |
| 31/12/2024 | 15,81800 |
| 27/12/2024 | 15,89900 |
| 17/12/2024 | 16,04800 |
| 10/12/2024 | 16,11200 |
| 03/12/2024 | 16,06500 |
| 26/11/2024 | 15,97200 |
| 19/11/2024 | 15,68200 |
| 12/11/2024 | 15,79200 |
| 05/11/2024 | 15,17500 |
| 29/10/2024 | 15,42800 |
| 22/10/2024 | 15,43600 |
| 15/10/2024 | 15,40800 |
| 08/10/2024 | 15,21000 |
| 01/10/2024 | 15,09700 |
| 24/09/2024 | 15,02800 |
| 17/09/2024 | 14,86900 |
| 10/09/2024 | 14,56100 |
| 03/09/2024 | 14,75800 |
| 27/08/2024 | 14,73700 |
| 20/08/2024 | 14,71900 |
| 13/08/2024 | 14,45100 |
| 06/08/2024 | 14,07500 |
| 30/07/2024 | 14,64500 |
| 23/07/2024 | 14,88100 |
| 16/07/2024 | 15,03600 |
| 09/07/2024 | 14,89500 |
| 02/07/2024 | 14,73700 |
| 25/06/2024 | 14,76500 |
| 18/06/2024 | 14,76000 |
| 11/06/2024 | 14,52700 |
| 04/06/2024 | 14,25100 |
| 28/05/2024 | 14,36800 |
| 21/05/2024 | 14,44900 |
| 14/05/2024 | 14,31700 |
| 07/05/2024 | 14,27400 |