PRIVATI
Auto e motori
Indietro
Casa e beni
Salute e protezione
Risparmio e investimento
Previdenza
BUSINESS
Professionisti
Aziende
Scopri HDI
Assistenza
Trova agenzia
Area riservata
Valorizzazione
Valorizzazione
| Data | Valore quota |
|---|---|
| 04/06/2025 | 13,47000 |
| 27/05/2025 | 13,45600 |
| 20/05/2025 | 13,47000 |
| 13/05/2025 | 13,40900 |
| 06/05/2025 | 13,26000 |
| 29/04/2025 | 13,17300 |
| 23/04/2025 | 13,10300 |
| 15/04/2025 | 13,02300 |
| 08/04/2025 | 12,85700 |
| 01/04/2025 | 13,26600 |
| 25/03/2025 | 13,34800 |
| 18/03/2025 | 13,28400 |
| 11/03/2025 | 13,16900 |
| 04/03/2025 | 13,40900 |
| 28/02/2025 | 13,52200 |
| 25/02/2025 | 13,49900 |
| 18/02/2025 | 13,59300 |
| 11/02/2025 | 13,52500 |
| 04/02/2025 | 13,46100 |
| 28/01/2025 | 13,35800 |
| 21/01/2025 | 13,36000 |
| 14/01/2025 | 13,17000 |
| 08/01/2025 | 13,24600 |
| 31/12/2024 | 13,22500 |
| 27/12/2024 | 13,24100 |
| 17/12/2024 | 13,31900 |
| 10/12/2024 | 13,36200 |
| 03/12/2024 | 13,32000 |
| 26/11/2024 | 13,19400 |
| 19/11/2024 | 13,10900 |
| 12/11/2024 | 13,11400 |
| 05/11/2024 | 13,04300 |
| 29/10/2024 | 13,14800 |
| 22/10/2024 | 13,14000 |
| 15/10/2024 | 13,15400 |
| 08/10/2024 | 13,09900 |
| 01/10/2024 | 13,13900 |
| 24/09/2024 | 13,09100 |
| 17/09/2024 | 13,02300 |
| 10/09/2024 | 12,92200 |
| 03/09/2024 | 12,97600 |
| 27/08/2024 | 12,96500 |
| 20/08/2024 | 12,96100 |
| 13/08/2024 | 12,85300 |
| 06/08/2024 | 12,72000 |
| 30/07/2024 | 12,86700 |
| 23/07/2024 | 12,90600 |
| 16/07/2024 | 12,98100 |
| 09/07/2024 | 12,89100 |
| 02/07/2024 | 12,84900 |
| 25/06/2024 | 12,89300 |
| 18/06/2024 | 12,88800 |
| 11/06/2024 | 12,82200 |
| 04/06/2024 | 12,81600 |
| 28/05/2024 | 12,84500 |
| 21/05/2024 | 12,88300 |
| 14/05/2024 | 12,84700 |
| 07/05/2024 | 12,84000 |